Accuracy Shipping Limited (ACCURACY)

INR 7.23

(4.03%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 179.0 179.0 172.5 174.2 83.06 Thousand
09 Feb, 2023 179.8 179.8 174.0 176.0 105.2 Thousand
08 Feb, 2023 174.1 178.0 172.3 176.7 213.87 Thousand
07 Feb, 2023 173.5 177.7 173.5 174.1 57.52 Thousand
06 Feb, 2023 174.4 177.8 173.2 174.7 58.76 Thousand
03 Feb, 2023 172.2 176.9 168.1 171.8 193 Thousand
02 Feb, 2023 171.8 179.4 168.6 170.1 216.41 Thousand
01 Feb, 2023 178.5 183.0 174.0 175.9 116.65 Thousand
31 Jan, 2023 179.0 179.0 175.0 176.6 53.8 Thousand
30 Jan, 2023 182.5 182.5 174.1 176.4 113.89 Thousand