Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 28364.05 28479.0 28225.4 28332.65 8269.00
20 Sep, 2024 28200.0 28247.55 27760.0 28207.9 10.43 Thousand
19 Sep, 2024 28050.0 28174.0 27582.55 27971.6 34.88 Thousand
18 Sep, 2024 28999.95 28999.95 27502.75 27783.05 34.79 Thousand
17 Sep, 2024 29141.85 29390.0 28814.8 28860.75 6373.00
16 Sep, 2024 29721.0 29770.1 29096.05 29141.85 6235.00
15 Sep, 2024 29721.0 29770.1 29642.25 29642.25 68.00
13 Sep, 2024 29690.65 29811.2 29507.0 29559.0 4206.00
12 Sep, 2024 29703.25 29877.85 29389.55 29690.65 13.72 Thousand
11 Sep, 2024 29798.1 30071.9 29453.4 29532.8 13.72 Thousand