Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 29429.65 | 29576.75 | 28725.0 | 28941.95 | 18.41 Thousand |
| 20 Feb, 2025 | 29500.0 | 29806.65 | 29333.95 | 29429.65 | 5736.00 |
| 19 Feb, 2025 | 28660.0 | 29823.95 | 28649.2 | 29721.15 | 21.24 Thousand |
| 18 Feb, 2025 | 28300.0 | 29484.1 | 28300.0 | 29325.5 | 24.85 Thousand |
| 17 Feb, 2025 | 27921.85 | 28649.95 | 27549.9 | 28569.5 | 13.71 Thousand |
| 14 Feb, 2025 | 28500.8 | 28652.7 | 27580.85 | 27839.75 | 15.9 Thousand |
| 13 Feb, 2025 | 28500.05 | 29338.7 | 28272.35 | 28359.05 | 8030.00 |
| 12 Feb, 2025 | 28990.0 | 29300.95 | 28251.0 | 28780.0 | 12.09 Thousand |
| 11 Feb, 2025 | 29683.4 | 29700.0 | 29019.05 | 29128.9 | 8385.00 |
| 10 Feb, 2025 | 29106.0 | 29850.0 | 29106.0 | 29683.4 | 11.73 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898