Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 27051.1 | 27357.5 | 26473.0 | 26518.15 | 9110.00 |
| 24 Jan, 2025 | 27911.0 | 27959.85 | 27222.0 | 27282.35 | 5536.00 |
| 23 Jan, 2025 | 27800.0 | 27913.95 | 27526.6 | 27849.8 | 4584.00 |
| 22 Jan, 2025 | 27670.0 | 27850.0 | 27424.05 | 27774.45 | 6685.00 |
| 21 Jan, 2025 | 27750.0 | 28140.1 | 27593.15 | 27631.4 | 9128.00 |
| 20 Jan, 2025 | 27929.7 | 28113.0 | 27421.1 | 27682.1 | 8618.00 |
| 17 Jan, 2025 | 27440.0 | 28103.9 | 27298.1 | 27929.7 | 15.19 Thousand |
| 16 Jan, 2025 | 27745.7 | 27950.0 | 27102.45 | 27298.1 | 12.35 Thousand |
| 15 Jan, 2025 | 28370.0 | 28464.05 | 27700.0 | 27745.7 | 11.97 Thousand |
| 14 Jan, 2025 | 28555.8 | 28700.1 | 28170.75 | 28235.55 | 10.66 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898