Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 29955.0 30151.1 29817.95 29983.7 18.48 Thousand
28 Aug, 2024 29735.0 30145.5 29630.0 29955.25 33.53 Thousand
27 Aug, 2024 28900.0 29801.1 28900.0 29737.5 33.53 Thousand
26 Aug, 2024 29000.0 29075.0 28632.55 29013.15 27.84 Thousand
25 Aug, 2024 29000.0 29075.0 28632.55 29013.15 11.58 Thousand
23 Aug, 2024 29156.6 29287.3 28650.0 29065.85 26.87 Thousand
22 Aug, 2024 28525.4 29947.25 28501.9 29156.6 60.2 Thousand
21 Aug, 2024 27981.6 28666.15 27706.95 28525.4 60.2 Thousand
20 Aug, 2024 28250.0 28250.0 27659.15 27818.4 16.98 Thousand
19 Aug, 2024 27949.95 28269.95 27644.0 28098.6 12.33 Thousand