Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 30750.0 | 30830.0 | 30675.0 | 30770.0 | 152.00 |
| 02 Jun, 2025 | 30455.0 | 30585.0 | 30150.0 | 30290.0 | 325.00 |
| 30 May, 2025 | 30350.0 | 30620.0 | 30130.0 | 30455.0 | 3530.00 |
| 29 May, 2025 | 30120.0 | 30450.0 | 30050.0 | 30350.0 | 3531.00 |
| 28 May, 2025 | 30490.0 | 30500.0 | 30000.0 | 30120.0 | 4788.00 |
| 27 May, 2025 | 30450.0 | 30500.0 | 30205.0 | 30415.0 | 3586.00 |
| 26 May, 2025 | 30990.0 | 31100.0 | 29940.0 | 30220.0 | 8605.00 |
| 23 May, 2025 | 31200.0 | 31245.0 | 30750.0 | 30795.0 | 4657.00 |
| 22 May, 2025 | 31400.0 | 31420.0 | 30750.0 | 31145.0 | 7710.00 |
| 21 May, 2025 | 30845.0 | 31590.0 | 30745.0 | 31435.0 | 22.68 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898