Abbott India Limited (ABBOTINDIA)
INR 28890.0
(-100.0%)
INR 28890.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 29300.0 | 29720.0 | 28820.0 | 28890.0 | 11.74 Thousand |
| 02 Dec, 2025 | 29820.0 | 30000.0 | 29130.0 | 29240.0 | 8700.00 |
| 01 Dec, 2025 | 30200.0 | 30200.0 | 29620.0 | 29810.0 | 8983.00 |
| 28 Nov, 2025 | 29440.0 | 30305.0 | 29250.0 | 30075.0 | 7928.00 |
| 27 Nov, 2025 | 30300.0 | 30300.0 | 29390.0 | 29440.0 | 8428.00 |
| 26 Nov, 2025 | 30250.0 | 30250.0 | 29950.0 | 30025.0 | 3918.00 |
| 25 Nov, 2025 | 29650.0 | 30655.0 | 29370.0 | 30205.0 | 7914.00 |
| 24 Nov, 2025 | 29595.0 | 29795.0 | 29380.0 | 29675.0 | 5493.00 |
| 21 Nov, 2025 | 29585.0 | 29740.0 | 29215.0 | 29575.0 | 4817.00 |
| 20 Nov, 2025 | 29795.0 | 29795.0 | 29340.0 | 29585.0 | 5192.00 |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB