Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 27440.0 28103.9 27298.1 27929.7 15.19 Thousand
16 Jan, 2025 27745.7 27950.0 27102.45 27298.1 12.35 Thousand
15 Jan, 2025 28370.0 28464.05 27700.0 27745.7 11.97 Thousand
14 Jan, 2025 28555.8 28700.1 28170.75 28235.55 10.66 Thousand
13 Jan, 2025 28613.0 28656.25 28242.1 28555.8 8154.00
10 Jan, 2025 29748.0 29821.95 28720.2 28772.8 7476.00
09 Jan, 2025 29500.0 29930.0 29449.95 29753.85 7682.00
08 Jan, 2025 30001.05 30200.0 29461.5 29608.25 9626.00
07 Jan, 2025 30000.0 30668.0 29905.05 29959.65 19.69 Thousand
06 Jan, 2025 29390.2 29989.95 29311.8 29950.6 12.18 Thousand