Abbott India Limited (ABBOTINDIA.NS)
INR 28755.5
(2.3%)
INR 28755.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 30049.0 | 30122.35 | 29352.1 | 29490.2 | 6842.00 |
| 02 Jan, 2025 | 30020.0 | 30186.05 | 29770.0 | 29957.25 | 6136.00 |
| 01 Jan, 2025 | 29830.2 | 30080.0 | 29610.05 | 30020.05 | 5346.00 |
| 31 Dec, 2024 | 29803.25 | 30089.85 | 29656.85 | 29741.0 | 10.97 Thousand |
| 30 Dec, 2024 | 29150.0 | 30035.15 | 29148.0 | 29803.25 | 25.92 Thousand |
| 27 Dec, 2024 | 28690.0 | 29658.85 | 28590.0 | 29263.5 | 31.5 Thousand |
| 26 Dec, 2024 | 28516.0 | 28855.85 | 28201.25 | 28597.0 | 13.9 Thousand |
| 24 Dec, 2024 | 28581.0 | 28647.9 | 28096.0 | 28513.3 | 5768.00 |
| 23 Dec, 2024 | 28603.0 | 28864.3 | 28362.1 | 28559.15 | 7166.00 |
| 20 Dec, 2024 | 28927.0 | 29218.6 | 28501.0 | 28655.35 | 14.57 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898