Abbott India Limited (ABBOTINDIA)
INR 28890.0
(-100.0%)
INR 28890.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 29900.0 | 29900.0 | 29445.0 | 29530.0 | 10.01 Thousand |
| 18 Nov, 2025 | 29700.0 | 29760.0 | 29470.0 | 29665.0 | 5517.00 |
| 17 Nov, 2025 | 29340.0 | 29650.0 | 29180.0 | 29560.0 | 8689.00 |
| 14 Nov, 2025 | 29600.0 | 29640.0 | 28600.0 | 29340.0 | 9495.00 |
| 13 Nov, 2025 | 29595.0 | 29655.0 | 29285.0 | 29570.0 | 4429.00 |
| 12 Nov, 2025 | 29685.0 | 29685.0 | 29210.0 | 29570.0 | 4843.00 |
| 11 Nov, 2025 | 29450.0 | 29725.0 | 29310.0 | 29550.0 | 4816.00 |
| 10 Nov, 2025 | 28990.0 | 29555.0 | 28725.0 | 29505.0 | 7726.00 |
| 07 Nov, 2025 | 29525.0 | 29665.0 | 28720.0 | 28785.0 | 9721.00 |
| 06 Nov, 2025 | 29400.0 | 30490.0 | 29260.0 | 29455.0 | 55.28 Thousand |
ABCAPITAL
ABCOTS-SM
ABDL
AAVAS
ABAN
ABB