Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 28088.0 29243.95 27940.05 29053.85 20.49 Thousand
18 Dec, 2024 27900.0 28490.0 27893.75 28109.6 5681.00
17 Dec, 2024 28250.0 28368.5 27950.0 27995.45 11.47 Thousand
16 Dec, 2024 28790.0 28790.0 28190.1 28251.25 5693.00
13 Dec, 2024 28505.0 28911.95 28341.25 28648.75 7850.00
12 Dec, 2024 28865.0 28951.25 28573.75 28748.3 3076.00
11 Dec, 2024 29199.95 29296.65 28804.25 28872.3 3263.00
10 Dec, 2024 29111.3 29251.0 28944.05 28994.25 4616.00
09 Dec, 2024 29035.25 29300.0 28888.05 29111.3 3243.00
06 Dec, 2024 29135.0 29299.4 29000.0 29035.25 5016.00