Abbott India Limited (ABBOTINDIA)

INR 28890.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 29360.0 29360.0 29360.0 29360.0 -
04 Nov, 2025 29145.0 29610.0 29080.0 29360.0 7561.00
03 Nov, 2025 29000.0 29190.0 28785.0 29035.0 9064.00
31 Oct, 2025 29620.0 29725.0 28900.0 28995.0 11.67 Thousand
30 Oct, 2025 29870.0 29870.0 29525.0 29600.0 5536.00
29 Oct, 2025 29790.0 29905.0 29610.0 29705.0 3975.00
28 Oct, 2025 29775.0 30000.0 29700.0 29770.0 4208.00
27 Oct, 2025 29935.0 29935.0 29655.0 29770.0 8027.00
24 Oct, 2025 30230.0 30230.0 29805.0 29930.0 3338.00
23 Oct, 2025 30300.0 30320.0 29870.0 30115.0 5189.00