Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 29800.0 | 30300.0 | 29555.0 | 30165.0 | 3367.00 |
| 08 May, 2025 | 30050.0 | 30525.0 | 29855.0 | 30005.0 | 12.37 Thousand |
| 07 May, 2025 | 30105.0 | 30585.0 | 29630.0 | 30345.0 | 10.76 Thousand |
| 06 May, 2025 | 30695.0 | 30695.0 | 30015.0 | 30160.0 | 10.88 Thousand |
| 05 May, 2025 | 30725.0 | 30985.0 | 30455.0 | 30725.0 | 8416.00 |
| 02 May, 2025 | 29990.0 | 30845.0 | 29755.0 | 30725.0 | 6682.00 |
| 30 Apr, 2025 | 30000.0 | 30100.0 | 29700.0 | 29985.0 | 3754.00 |
| 29 Apr, 2025 | 29810.0 | 30145.0 | 29565.0 | 30100.0 | 5450.00 |
| 28 Apr, 2025 | 29450.0 | 29945.0 | 29450.0 | 29780.0 | 4970.00 |
| 25 Apr, 2025 | 30060.0 | 30295.0 | 29430.0 | 29705.0 | 5704.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898