Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 32000.0 | 32100.0 | 31865.0 | 31980.0 | 233.00 |
| 09 Jun, 2025 | 31750.0 | 31820.0 | 31550.0 | 31635.0 | 292.00 |
| 06 Jun, 2025 | 31850.0 | 32200.0 | 30950.0 | 31630.0 | 16.7 Thousand |
| 05 Jun, 2025 | 31400.0 | 31900.0 | 31290.0 | 31695.0 | 25.78 Thousand |
| 04 Jun, 2025 | 31395.0 | 31620.0 | 31045.0 | 31295.0 | 13.33 Thousand |
| 03 Jun, 2025 | 30750.0 | 31390.0 | 30500.0 | 31135.0 | 11.46 Thousand |
| 02 Jun, 2025 | 30455.0 | 30840.0 | 30110.0 | 30605.0 | 9476.00 |
| 30 May, 2025 | 30350.0 | 30620.0 | 30130.0 | 30455.0 | 3530.00 |
| 29 May, 2025 | 30120.0 | 30450.0 | 30050.0 | 30350.0 | 3531.00 |
| 28 May, 2025 | 30490.0 | 30500.0 | 30000.0 | 30120.0 | 4788.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898