Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 29009.6 | 29600.05 | 28975.55 | 29108.05 | 5194.00 |
| 08 Apr, 2025 | 29498.9 | 29554.85 | 28900.1 | 29398.95 | 6460.00 |
| 07 Apr, 2025 | 27501.0 | 29400.05 | 27500.05 | 28965.7 | 14.08 Thousand |
| 04 Apr, 2025 | 29909.3 | 30090.55 | 28829.15 | 29077.4 | 10.98 Thousand |
| 03 Apr, 2025 | 29800.0 | 30398.0 | 29740.0 | 29909.3 | 10.98 Thousand |
| 02 Apr, 2025 | 30305.2 | 30318.0 | 29401.0 | 29540.9 | 8629.00 |
| 01 Apr, 2025 | 30720.55 | 31107.55 | 30240.95 | 30318.0 | 6596.00 |
| 28 Mar, 2025 | 30570.0 | 30800.0 | 30420.1 | 30720.55 | 10.56 Thousand |
| 27 Mar, 2025 | 30300.15 | 30810.0 | 30200.4 | 30569.15 | 10.56 Thousand |
| 26 Mar, 2025 | 31100.0 | 31250.0 | 30500.0 | 30591.5 | 8589.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898