Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 27266.0 27297.0 26912.1 27114.7 7808.00
19 Nov, 2024 27337.7 27506.85 27111.0 27224.35 10.94 Thousand
18 Nov, 2024 27445.1 27475.0 27051.0 27187.4 4672.00
14 Nov, 2024 27750.0 27903.95 27200.05 27351.2 7905.00
13 Nov, 2024 28505.0 28593.5 27550.0 27629.8 7236.00
12 Nov, 2024 28799.0 29119.0 28501.0 28597.85 5663.00
11 Nov, 2024 28600.0 28807.95 28356.05 28724.3 7021.00
08 Nov, 2024 28314.0 28909.0 28044.5 28553.05 15.47 Thousand
07 Nov, 2024 29185.2 29500.0 28020.0 28314.0 31.2 Thousand
06 Nov, 2024 29329.2 29445.65 28625.05 29145.05 10.79 Thousand