Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 30290.0 | 30499.0 | 30046.55 | 30292.1 | 7787.00 |
| 20 Mar, 2025 | 30348.9 | 30739.85 | 30050.0 | 30179.35 | 7787.00 |
| 19 Mar, 2025 | 30000.0 | 30541.35 | 29712.1 | 30348.9 | 14.24 Thousand |
| 18 Mar, 2025 | 30350.0 | 30377.0 | 29264.1 | 29731.7 | 14.24 Thousand |
| 17 Mar, 2025 | 29699.9 | 30295.0 | 29566.55 | 30176.25 | 5725.00 |
| 13 Mar, 2025 | 29800.0 | 30112.8 | 29556.55 | 29597.0 | 5268.00 |
| 12 Mar, 2025 | 30520.0 | 30679.95 | 29555.55 | 29795.85 | 11.26 Thousand |
| 11 Mar, 2025 | 30620.1 | 31103.8 | 30394.3 | 30496.5 | 9378.00 |
| 10 Mar, 2025 | 30768.3 | 31099.95 | 30125.0 | 30629.6 | 11.92 Thousand |
| 07 Mar, 2025 | 30990.0 | 31597.8 | 30630.65 | 30768.3 | 12.12 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898