Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 29220.0 29378.1 28945.05 29028.1 8646.00
21 Oct, 2024 29250.0 29525.0 29014.1 29174.6 7010.00
18 Oct, 2024 28347.95 29300.0 28290.0 29209.55 17.45 Thousand
17 Oct, 2024 28903.6 28928.0 28261.1 28371.7 12.01 Thousand
16 Oct, 2024 29180.8 29356.85 28773.8 28946.6 14.55 Thousand
15 Oct, 2024 28991.35 29300.0 28876.35 29020.4 9604.00
14 Oct, 2024 28810.3 29149.9 28645.1 28832.1 12.95 Thousand
11 Oct, 2024 28392.4 28943.95 28340.6 28808.25 7136.00
10 Oct, 2024 28691.0 28800.0 28340.0 28392.4 6929.00
09 Oct, 2024 28944.0 28944.0 28545.05 28640.85 7947.00