Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 29460.45 29809.2 29040.75 29329.2 9203.00
04 Nov, 2024 29150.0 29680.0 29123.25 29460.45 23.56 Thousand
01 Nov, 2024 29119.95 29500.0 29119.0 29295.5 1260.00
31 Oct, 2024 28406.95 29215.4 28259.65 28978.7 7253.00
30 Oct, 2024 28400.0 28679.95 28224.05 28406.9 3119.00
29 Oct, 2024 28400.0 28533.9 27423.4 28473.05 9711.00
28 Oct, 2024 28000.0 28747.95 28000.0 28433.45 8829.00
25 Oct, 2024 28724.0 28848.0 28405.3 28509.1 6710.00
24 Oct, 2024 28647.9 28839.35 28350.0 28625.85 11.04 Thousand
23 Oct, 2024 29000.0 29230.0 28411.7 28455.15 9211.00