Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 29487.8 | 29519.0 | 29070.0 | 29191.05 | 7538.00 |
| 19 Feb, 2024 | 29538.6 | 29629.8 | 29271.1 | 29526.7 | 12.34 Thousand |
| 16 Feb, 2024 | 29184.0 | 29638.95 | 29183.95 | 29538.6 | 7903.00 |
| 15 Feb, 2024 | 29367.55 | 29400.0 | 29009.85 | 29183.95 | 9518.00 |
| 14 Feb, 2024 | 28887.95 | 29465.1 | 28551.6 | 29367.55 | 12.94 Thousand |
| 13 Feb, 2024 | 28530.45 | 28994.0 | 28437.45 | 28884.9 | 12.96 Thousand |
| 12 Feb, 2024 | 28083.75 | 28696.65 | 27831.05 | 28477.8 | 31.27 Thousand |
| 09 Feb, 2024 | 28400.0 | 28448.85 | 28020.65 | 28083.7 | 13.64 Thousand |
| 08 Feb, 2024 | 28727.4 | 28847.85 | 28125.05 | 28258.3 | 16.91 Thousand |
| 07 Feb, 2024 | 28319.0 | 28801.0 | 28203.1 | 28727.4 | 15.15 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898