Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 22470.0 23245.0 22201.75 23179.45 18.2 Thousand
28 Sep, 2023 22843.0 22843.0 22000.0 22370.65 17.58 Thousand
27 Sep, 2023 22710.8 22803.35 22379.7 22743.3 9786.00
26 Sep, 2023 22740.0 23015.45 22522.0 22710.8 11.51 Thousand
25 Sep, 2023 22594.95 22735.95 22338.05 22650.65 4373.00
22 Sep, 2023 22838.35 22938.0 22359.0 22543.25 9333.00
21 Sep, 2023 23101.0 23188.65 22800.0 22838.35 4203.00
20 Sep, 2023 23299.95 23365.05 23137.4 23191.5 4759.00
18 Sep, 2023 23351.15 23504.0 23116.05 23308.35 18.59 Thousand
15 Sep, 2023 22910.6 23645.95 22901.0 23351.15 22.27 Thousand