Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 27749.95 | 27749.95 | 27270.05 | 27370.45 | 6108.00 |
| 04 Mar, 2024 | 28172.05 | 28317.65 | 27507.0 | 27606.0 | 14.7 Thousand |
| 02 Mar, 2024 | 28280.0 | 28493.15 | 27830.25 | 28181.95 | 2483.00 |
| 01 Mar, 2024 | 28569.0 | 28648.85 | 28166.0 | 28216.65 | 9277.00 |
| 29 Feb, 2024 | 28610.0 | 28699.15 | 28100.0 | 28434.2 | 15.09 Thousand |
| 28 Feb, 2024 | 28650.75 | 29041.0 | 28464.9 | 28610.0 | 15.45 Thousand |
| 27 Feb, 2024 | 28480.0 | 28792.0 | 28480.0 | 28670.35 | 6347.00 |
| 26 Feb, 2024 | 28600.0 | 28815.25 | 27618.1 | 28458.6 | 48.84 Thousand |
| 23 Feb, 2024 | 28855.8 | 28989.15 | 28557.0 | 28707.8 | 8697.00 |
| 22 Feb, 2024 | 29131.35 | 29334.6 | 28712.2 | 28855.8 | 13.29 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898