Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 22481.8 22616.85 22358.05 22413.65 5232.00
30 Oct, 2023 22550.05 22890.9 22400.0 22481.75 10.69 Thousand
27 Oct, 2023 22800.0 22800.0 22330.1 22670.7 6072.00
26 Oct, 2023 22480.0 22481.0 22051.0 22232.4 12.65 Thousand
25 Oct, 2023 22719.95 22899.0 22405.7 22511.35 15.09 Thousand
23 Oct, 2023 22601.0 22755.0 22404.05 22716.05 14.79 Thousand
20 Oct, 2023 22650.1 22727.0 22332.05 22640.25 9241.00
19 Oct, 2023 22444.0 22682.9 22251.0 22656.1 6679.00
18 Oct, 2023 22422.0 22600.0 22314.55 22427.95 5601.00
17 Oct, 2023 22497.05 22576.45 22368.05 22422.65 4443.00