Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 25849.95 | 25867.85 | 25355.55 | 25452.55 | 16.82 Thousand |
| 23 Apr, 2024 | 26250.0 | 26250.0 | 25664.05 | 25725.1 | 34.18 Thousand |
| 22 Apr, 2024 | 26249.9 | 26578.8 | 26082.8 | 26316.0 | 12.69 Thousand |
| 19 Apr, 2024 | 25990.0 | 26290.3 | 25705.25 | 26128.0 | 19.82 Thousand |
| 18 Apr, 2024 | 26224.0 | 26416.7 | 25986.0 | 26065.2 | 9484.00 |
| 16 Apr, 2024 | 26240.0 | 26484.5 | 26057.15 | 26144.75 | 12.15 Thousand |
| 15 Apr, 2024 | 26444.65 | 26499.95 | 26107.55 | 26219.75 | 22.53 Thousand |
| 12 Apr, 2024 | 26950.0 | 27275.0 | 26401.0 | 26444.65 | 12.84 Thousand |
| 10 Apr, 2024 | 26421.0 | 27238.9 | 26421.0 | 27021.8 | 16.75 Thousand |
| 09 Apr, 2024 | 26405.0 | 26694.85 | 26262.0 | 26420.5 | 29.89 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898