Abbott India Limited (ABBOTINDIA.NS)
INR 28755.5
(2.3%)
INR 28755.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 23881.65 | 23946.95 | 23100.0 | 23152.65 | 18.25 Thousand |
| 12 Nov, 2023 | 23725.0 | 23881.35 | 23725.0 | 23850.0 | 926.00 |
| 10 Nov, 2023 | 23879.45 | 24142.9 | 23505.05 | 23705.65 | 13.93 Thousand |
| 09 Nov, 2023 | 24263.0 | 24455.05 | 23800.15 | 23879.45 | 24.64 Thousand |
| 08 Nov, 2023 | 23700.0 | 24297.15 | 23650.3 | 24265.7 | 18.18 Thousand |
| 07 Nov, 2023 | 23160.05 | 23850.0 | 23156.05 | 23786.45 | 22.28 Thousand |
| 06 Nov, 2023 | 22798.0 | 23394.9 | 22710.0 | 23314.0 | 13.29 Thousand |
| 03 Nov, 2023 | 22900.0 | 22900.0 | 22316.05 | 22796.15 | 10.12 Thousand |
| 02 Nov, 2023 | 22348.9 | 22636.25 | 22160.0 | 22382.1 | 7027.00 |
| 01 Nov, 2023 | 22420.95 | 22517.95 | 22152.05 | 22234.95 | 5098.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898