Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 26254.8 | 26278.55 | 25718.0 | 26109.6 | 11.15 Thousand |
| 22 May, 2024 | 26438.75 | 26465.15 | 26132.0 | 26196.2 | 8311.00 |
| 21 May, 2024 | 26650.0 | 26755.0 | 26341.25 | 26438.75 | 7268.00 |
| 18 May, 2024 | 26700.0 | 26748.0 | 26500.0 | 26656.9 | 1123.00 |
| 17 May, 2024 | 26600.0 | 26642.7 | 26288.05 | 26491.45 | 5257.00 |
| 16 May, 2024 | 26600.0 | 26663.9 | 26180.05 | 26542.55 | 10.43 Thousand |
| 15 May, 2024 | 26862.55 | 26862.55 | 26337.5 | 26410.95 | 6434.00 |
| 14 May, 2024 | 27100.0 | 27216.5 | 26750.0 | 26778.4 | 8340.00 |
| 13 May, 2024 | 26570.0 | 27118.95 | 26051.75 | 27079.7 | 17.4 Thousand |
| 10 May, 2024 | 25800.0 | 26800.0 | 25796.8 | 26370.5 | 50.45 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898