Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 23698.0 23779.75 23500.0 23537.8 5327.00
28 Nov, 2023 24001.25 24066.7 23670.0 23697.75 4778.00
24 Nov, 2023 23886.5 24095.0 23826.65 24045.85 6351.00
23 Nov, 2023 23996.05 24000.0 23775.35 23886.5 2820.00
22 Nov, 2023 23921.1 24167.45 23777.5 23904.25 5685.00
21 Nov, 2023 24005.0 24173.2 23811.2 23950.6 7418.00
20 Nov, 2023 23599.8 24050.05 23333.0 23975.8 17.36 Thousand
17 Nov, 2023 23300.0 23699.0 23250.0 23625.5 25.7 Thousand
16 Nov, 2023 22930.0 23345.45 22896.1 23293.55 23.82 Thousand
15 Nov, 2023 23299.65 23386.6 22865.05 22926.25 17.95 Thousand