Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 26065.0 | 26099.75 | 25451.15 | 25562.4 | 10.28 Thousand |
| 08 May, 2024 | 25800.0 | 25969.0 | 25514.5 | 25936.9 | 6455.00 |
| 07 May, 2024 | 25937.95 | 25937.95 | 25408.65 | 25734.95 | 8782.00 |
| 06 May, 2024 | 26120.05 | 26300.0 | 25620.15 | 25773.05 | 10.56 Thousand |
| 03 May, 2024 | 26790.3 | 26849.95 | 26056.15 | 26146.6 | 15.12 Thousand |
| 02 May, 2024 | 26499.95 | 26766.0 | 26255.0 | 26643.35 | 8210.00 |
| 30 Apr, 2024 | 26369.25 | 26645.25 | 26148.75 | 26446.05 | 14.08 Thousand |
| 29 Apr, 2024 | 26039.95 | 26506.95 | 25808.4 | 26289.6 | 15.39 Thousand |
| 26 Apr, 2024 | 25825.4 | 25991.95 | 25675.05 | 25895.0 | 7664.00 |
| 25 Apr, 2024 | 25549.95 | 25745.25 | 25200.0 | 25674.45 | 23.81 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898