Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 27500.0 | 27686.6 | 26882.0 | 26998.8 | 15.98 Thousand |
| 05 Jun, 2024 | 26360.0 | 27999.9 | 26297.35 | 27473.15 | 31.2 Thousand |
| 04 Jun, 2024 | 25950.0 | 26360.0 | 25588.55 | 26292.25 | 31.55 Thousand |
| 03 Jun, 2024 | 26000.0 | 26300.0 | 25801.35 | 25941.65 | 16.41 Thousand |
| 31 May, 2024 | 26000.05 | 26038.2 | 25751.0 | 25887.75 | 14.49 Thousand |
| 30 May, 2024 | 26200.05 | 26251.0 | 25802.25 | 25991.0 | 13.39 Thousand |
| 29 May, 2024 | 25932.5 | 26373.0 | 25717.9 | 26169.05 | 14.96 Thousand |
| 28 May, 2024 | 26246.7 | 26323.65 | 25840.1 | 25932.5 | 6200.00 |
| 27 May, 2024 | 26480.0 | 26555.0 | 26055.0 | 26244.15 | 10.06 Thousand |
| 24 May, 2024 | 26161.5 | 26347.2 | 26000.0 | 26192.05 | 8677.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898