Abbott India Limited (ABBOTINDIA.NS)
INR 28755.5
(2.3%)
INR 28755.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 22620.0 | 22716.35 | 22500.0 | 22623.7 | 11.57 Thousand |
| 27 Dec, 2023 | 22483.0 | 22692.95 | 22450.0 | 22570.1 | 11.51 Thousand |
| 26 Dec, 2023 | 22599.95 | 22670.0 | 22239.05 | 22452.55 | 24.13 Thousand |
| 22 Dec, 2023 | 22367.3 | 22661.0 | 22324.6 | 22604.0 | 12.47 Thousand |
| 21 Dec, 2023 | 22143.9 | 22435.0 | 22000.0 | 22354.75 | 13.84 Thousand |
| 20 Dec, 2023 | 22902.25 | 22959.6 | 22041.5 | 22135.15 | 24.56 Thousand |
| 19 Dec, 2023 | 22781.0 | 23052.5 | 22752.25 | 22902.25 | 11.98 Thousand |
| 18 Dec, 2023 | 22750.05 | 22934.9 | 22620.0 | 22780.3 | 20.58 Thousand |
| 15 Dec, 2023 | 22742.0 | 22841.05 | 22610.0 | 22694.8 | 11.97 Thousand |
| 14 Dec, 2023 | 22870.0 | 22906.15 | 22502.05 | 22742.0 | 12.92 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898