Abbott India Limited (ABBOTINDIA.NS)
INR 28755.5
(2.3%)
INR 28755.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 24609.0 | 25388.5 | 24465.1 | 25339.65 | 42.6 Thousand |
| 10 Jan, 2024 | 24300.0 | 24672.0 | 24067.5 | 24609.25 | 33.69 Thousand |
| 09 Jan, 2024 | 23738.7 | 24289.85 | 23709.05 | 24231.9 | 16.78 Thousand |
| 08 Jan, 2024 | 23800.0 | 24086.0 | 23585.0 | 23658.1 | 20.75 Thousand |
| 05 Jan, 2024 | 23569.8 | 24000.0 | 23485.2 | 23884.6 | 22.75 Thousand |
| 04 Jan, 2024 | 23675.0 | 23675.0 | 23143.55 | 23569.8 | 34.32 Thousand |
| 03 Jan, 2024 | 23450.0 | 23650.0 | 23220.2 | 23606.6 | 19.92 Thousand |
| 02 Jan, 2024 | 22780.0 | 23456.0 | 22761.1 | 23327.25 | 55.84 Thousand |
| 01 Jan, 2024 | 22852.0 | 22903.9 | 22720.0 | 22761.1 | 24.34 Thousand |
| 29 Dec, 2023 | 22650.0 | 22900.0 | 22520.0 | 22851.25 | 19.64 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898