Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 26999.0 | 27437.5 | 26780.0 | 26850.8 | 17.46 Thousand |
| 20 Jun, 2024 | 26909.75 | 26950.0 | 26774.5 | 26905.35 | 6370.00 |
| 19 Jun, 2024 | 27274.95 | 27274.95 | 26850.0 | 26909.8 | 10.86 Thousand |
| 18 Jun, 2024 | 27350.0 | 27454.75 | 27115.65 | 27198.05 | 8759.00 |
| 14 Jun, 2024 | 27700.0 | 27777.95 | 27320.45 | 27464.9 | 10.39 Thousand |
| 13 Jun, 2024 | 27682.9 | 27712.5 | 27503.55 | 27616.7 | 5056.00 |
| 12 Jun, 2024 | 28102.05 | 28450.0 | 27475.0 | 27559.8 | 18.72 Thousand |
| 11 Jun, 2024 | 27936.1 | 28341.0 | 27797.0 | 27979.6 | 21.69 Thousand |
| 10 Jun, 2024 | 27554.8 | 28029.9 | 27500.05 | 27936.05 | 23 Thousand |
| 07 Jun, 2024 | 27083.65 | 27615.45 | 27050.0 | 27494.8 | 21.93 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898