Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 27399.95 | 28050.0 | 27119.6 | 27945.05 | 20.87 Thousand |
| 19 Jul, 2024 | 28356.6 | 28400.0 | 27221.0 | 27404.15 | 16.88 Thousand |
| 18 Jul, 2024 | 28739.95 | 28924.0 | 28600.0 | 28795.65 | 11.87 Thousand |
| 16 Jul, 2024 | 28596.8 | 28775.8 | 28374.7 | 28589.1 | 12.44 Thousand |
| 15 Jul, 2024 | 27900.0 | 28750.0 | 27616.0 | 28596.8 | 30.36 Thousand |
| 12 Jul, 2024 | 27800.05 | 27899.8 | 27342.5 | 27472.7 | 40.05 Thousand |
| 11 Jul, 2024 | 28170.2 | 28199.95 | 27784.95 | 27832.2 | 5166.00 |
| 10 Jul, 2024 | 28449.0 | 28545.9 | 27860.2 | 28082.05 | 6942.00 |
| 09 Jul, 2024 | 27860.6 | 28449.9 | 27860.6 | 28336.85 | 13.84 Thousand |
| 08 Jul, 2024 | 28099.5 | 28099.5 | 27579.1 | 27921.7 | 6982.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898