Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 28400.0 28448.85 28020.65 28083.7 13.64 Thousand
08 Feb, 2024 28727.4 28847.85 28125.05 28258.3 16.91 Thousand
07 Feb, 2024 28319.0 28801.0 28203.1 28727.4 15.15 Thousand
06 Feb, 2024 28069.55 28454.6 27881.8 28319.0 13.95 Thousand
05 Feb, 2024 28174.0 28325.0 27701.4 28069.5 30.09 Thousand
02 Feb, 2024 26410.0 28280.2 26410.0 28064.3 103.08 Thousand
01 Feb, 2024 26175.0 26332.35 25701.1 25887.0 9535.00
31 Jan, 2024 25544.85 26249.95 25522.5 25906.95 23.75 Thousand
30 Jan, 2024 25602.0 25773.7 25351.05 25508.65 13.03 Thousand
29 Jan, 2024 25060.75 25809.25 25020.35 25568.05 32.93 Thousand