Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 28855.8 28989.15 28557.0 28707.8 8697.00
22 Feb, 2024 29131.35 29334.6 28712.2 28855.8 13.29 Thousand
21 Feb, 2024 29245.0 29348.1 28999.95 29131.35 7813.00
20 Feb, 2024 29487.8 29519.0 29070.0 29191.05 7538.00
19 Feb, 2024 29538.6 29629.8 29271.1 29526.7 12.34 Thousand
16 Feb, 2024 29184.0 29638.95 29183.95 29538.6 7903.00
15 Feb, 2024 29367.55 29400.0 29009.85 29183.95 9518.00
14 Feb, 2024 28887.95 29465.1 28551.6 29367.55 12.94 Thousand
13 Feb, 2024 28530.45 28994.0 28437.45 28884.9 12.96 Thousand
12 Feb, 2024 28083.75 28696.65 27831.05 28477.8 31.27 Thousand