Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 27639.0 27700.0 27250.0 27282.9 8694.00
01 Apr, 2024 27275.0 27578.85 27100.0 27521.3 12.95 Thousand
28 Mar, 2024 26858.4 27229.9 26715.0 27120.8 33.99 Thousand
27 Mar, 2024 26900.0 26916.4 26426.3 26711.05 17.61 Thousand
26 Mar, 2024 27199.0 27199.0 26550.65 26701.05 14.01 Thousand
22 Mar, 2024 27810.25 27983.65 26820.05 27067.1 21.96 Thousand
21 Mar, 2024 27900.0 27997.45 27501.0 27673.25 9629.00
20 Mar, 2024 28200.05 28278.75 27603.0 27700.0 11 Thousand
19 Mar, 2024 28800.0 28800.0 28203.4 28291.5 9557.00
18 Mar, 2024 28750.0 28750.0 27832.05 28604.15 19.87 Thousand