Abbott India Limited (ABBOTINDIA.NS)
INR 28755.5
(2.3%)
INR 28755.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 26224.0 | 26416.7 | 25986.0 | 26065.2 | 9484.00 |
| 16 Apr, 2024 | 26240.0 | 26484.5 | 26057.15 | 26144.75 | 12.15 Thousand |
| 15 Apr, 2024 | 26444.65 | 26499.95 | 26107.55 | 26219.75 | 22.53 Thousand |
| 12 Apr, 2024 | 26950.0 | 27275.0 | 26401.0 | 26444.65 | 12.84 Thousand |
| 10 Apr, 2024 | 26421.0 | 27238.9 | 26421.0 | 27021.8 | 16.75 Thousand |
| 09 Apr, 2024 | 26405.0 | 26694.85 | 26262.0 | 26420.5 | 29.89 Thousand |
| 08 Apr, 2024 | 26783.8 | 26832.25 | 26356.6 | 26400.4 | 15.07 Thousand |
| 05 Apr, 2024 | 26699.95 | 26893.1 | 26570.0 | 26636.9 | 8001.00 |
| 04 Apr, 2024 | 26799.9 | 26877.8 | 26428.25 | 26606.4 | 12.55 Thousand |
| 03 Apr, 2024 | 27312.55 | 27379.25 | 26685.45 | 26714.45 | 17.08 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898