Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 28050.0 | 28174.0 | 27582.55 | 27971.6 | 34.88 Thousand |
| 18 Sep, 2024 | 28999.95 | 28999.95 | 27502.75 | 27783.05 | 34.79 Thousand |
| 17 Sep, 2024 | 29141.85 | 29390.0 | 28814.8 | 28860.75 | 6373.00 |
| 16 Sep, 2024 | 29721.0 | 29770.1 | 29096.05 | 29141.85 | 6235.00 |
| 15 Sep, 2024 | 29721.0 | 29770.1 | 29642.25 | 29642.25 | 68.00 |
| 13 Sep, 2024 | 29690.65 | 29811.2 | 29507.0 | 29559.0 | 4206.00 |
| 12 Sep, 2024 | 29703.25 | 29877.85 | 29389.55 | 29690.65 | 13.72 Thousand |
| 11 Sep, 2024 | 29798.1 | 30071.9 | 29453.4 | 29532.8 | 13.72 Thousand |
| 10 Sep, 2024 | 30267.2 | 30267.2 | 29702.15 | 29798.1 | 19.07 Thousand |
| 09 Sep, 2024 | 29895.75 | 30000.0 | 29600.1 | 29899.2 | 19.07 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898