Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 26790.3 26849.95 26056.15 26146.6 15.12 Thousand
02 May, 2024 26499.95 26766.0 26255.0 26643.35 8210.00
30 Apr, 2024 26369.25 26645.25 26148.75 26446.05 14.08 Thousand
29 Apr, 2024 26039.95 26506.95 25808.4 26289.6 15.39 Thousand
26 Apr, 2024 25825.4 25991.95 25675.05 25895.0 7664.00
25 Apr, 2024 25549.95 25745.25 25200.0 25674.45 23.81 Thousand
24 Apr, 2024 25849.95 25867.85 25355.55 25452.55 16.82 Thousand
23 Apr, 2024 26250.0 26250.0 25664.05 25725.1 34.18 Thousand
22 Apr, 2024 26249.9 26578.8 26082.8 26316.0 12.69 Thousand
19 Apr, 2024 25990.0 26290.3 25705.25 26128.0 19.82 Thousand