Abbott India Limited (ABBOTINDIA.NS)
INR 28755.5
(2.3%)
INR 28755.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 26000.05 | 26038.2 | 25751.0 | 25887.75 | 14.49 Thousand |
| 30 May, 2024 | 26200.05 | 26251.0 | 25802.25 | 25991.0 | 13.39 Thousand |
| 29 May, 2024 | 25932.5 | 26373.0 | 25717.9 | 26169.05 | 14.96 Thousand |
| 28 May, 2024 | 26246.7 | 26323.65 | 25840.1 | 25932.5 | 6200.00 |
| 27 May, 2024 | 26480.0 | 26555.0 | 26055.0 | 26244.15 | 10.06 Thousand |
| 24 May, 2024 | 26161.5 | 26347.2 | 26000.0 | 26192.05 | 8677.00 |
| 23 May, 2024 | 26254.8 | 26278.55 | 25718.0 | 26109.6 | 11.15 Thousand |
| 22 May, 2024 | 26438.75 | 26465.15 | 26132.0 | 26196.2 | 8311.00 |
| 21 May, 2024 | 26650.0 | 26755.0 | 26341.25 | 26438.75 | 7268.00 |
| 18 May, 2024 | 26700.0 | 26748.0 | 26500.0 | 26656.9 | 1123.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898