Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 27445.1 | 27475.0 | 27051.0 | 27187.4 | 4672.00 |
| 14 Nov, 2024 | 27750.0 | 27903.95 | 27200.05 | 27351.2 | 7905.00 |
| 13 Nov, 2024 | 28505.0 | 28593.5 | 27550.0 | 27629.8 | 7236.00 |
| 12 Nov, 2024 | 28799.0 | 29119.0 | 28501.0 | 28597.85 | 5663.00 |
| 11 Nov, 2024 | 28600.0 | 28807.95 | 28356.05 | 28724.3 | 7021.00 |
| 08 Nov, 2024 | 28314.0 | 28909.0 | 28044.5 | 28553.05 | 15.47 Thousand |
| 07 Nov, 2024 | 29185.2 | 29500.0 | 28020.0 | 28314.0 | 31.2 Thousand |
| 06 Nov, 2024 | 29329.2 | 29445.65 | 28625.05 | 29145.05 | 10.79 Thousand |
| 05 Nov, 2024 | 29460.45 | 29809.2 | 29040.75 | 29329.2 | 9203.00 |
| 04 Nov, 2024 | 29150.0 | 29680.0 | 29123.25 | 29460.45 | 23.56 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898