Abbott India Limited (ABBOTINDIA.NS)
INR 28755.5
(2.3%)
INR 28755.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 27782.1 | 27782.15 | 27529.55 | 27624.85 | 6103.00 |
| 28 Jun, 2024 | 27378.05 | 27948.95 | 27378.05 | 27624.1 | 11.85 Thousand |
| 27 Jun, 2024 | 27720.95 | 27866.0 | 27220.1 | 27377.45 | 39.73 Thousand |
| 26 Jun, 2024 | 26855.65 | 27775.5 | 26855.65 | 27639.55 | 27.46 Thousand |
| 25 Jun, 2024 | 26950.0 | 27011.65 | 26626.45 | 26855.6 | 26.35 Thousand |
| 24 Jun, 2024 | 26750.0 | 26879.95 | 26601.0 | 26834.45 | 8029.00 |
| 21 Jun, 2024 | 26999.0 | 27437.5 | 26780.0 | 26850.8 | 17.46 Thousand |
| 20 Jun, 2024 | 26909.75 | 26950.0 | 26774.5 | 26905.35 | 6370.00 |
| 19 Jun, 2024 | 27274.95 | 27274.95 | 26850.0 | 26909.8 | 10.86 Thousand |
| 18 Jun, 2024 | 27350.0 | 27454.75 | 27115.65 | 27198.05 | 8759.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898