Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 29119.95 | 29500.0 | 29119.0 | 29295.5 | 1260.00 |
| 31 Oct, 2024 | 28406.95 | 29215.4 | 28259.65 | 28978.7 | 7253.00 |
| 30 Oct, 2024 | 28400.0 | 28679.95 | 28224.05 | 28406.9 | 3119.00 |
| 29 Oct, 2024 | 28400.0 | 28533.9 | 27423.4 | 28473.05 | 9711.00 |
| 28 Oct, 2024 | 28000.0 | 28747.95 | 28000.0 | 28433.45 | 8829.00 |
| 25 Oct, 2024 | 28724.0 | 28848.0 | 28405.3 | 28509.1 | 6710.00 |
| 24 Oct, 2024 | 28647.9 | 28839.35 | 28350.0 | 28625.85 | 11.04 Thousand |
| 23 Oct, 2024 | 29000.0 | 29230.0 | 28411.7 | 28455.15 | 9211.00 |
| 22 Oct, 2024 | 29220.0 | 29378.1 | 28945.05 | 29028.1 | 8646.00 |
| 21 Oct, 2024 | 29250.0 | 29525.0 | 29014.1 | 29174.6 | 7010.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898