Abbott India Limited (ABBOTINDIA.NS)
INR 28755.5
(2.3%)
INR 28755.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 27700.0 | 27777.95 | 27320.45 | 27464.9 | 10.39 Thousand |
| 13 Jun, 2024 | 27682.9 | 27712.5 | 27503.55 | 27616.7 | 5056.00 |
| 12 Jun, 2024 | 28102.05 | 28450.0 | 27475.0 | 27559.8 | 18.72 Thousand |
| 11 Jun, 2024 | 27936.1 | 28341.0 | 27797.0 | 27979.6 | 21.69 Thousand |
| 10 Jun, 2024 | 27554.8 | 28029.9 | 27500.05 | 27936.05 | 23 Thousand |
| 07 Jun, 2024 | 27083.65 | 27615.45 | 27050.0 | 27494.8 | 21.93 Thousand |
| 06 Jun, 2024 | 27500.0 | 27686.6 | 26882.0 | 26998.8 | 15.98 Thousand |
| 05 Jun, 2024 | 26360.0 | 27999.9 | 26297.35 | 27473.15 | 31.2 Thousand |
| 04 Jun, 2024 | 25950.0 | 26360.0 | 25588.55 | 26292.25 | 31.55 Thousand |
| 03 Jun, 2024 | 26000.0 | 26300.0 | 25801.35 | 25941.65 | 16.41 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898