Abbott India Limited (ABBOTINDIA.NS)
INR 28755.5
(2.3%)
INR 28755.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 28099.5 | 28099.5 | 27579.1 | 27921.7 | 6982.00 |
| 05 Jul, 2024 | 27986.9 | 27997.15 | 27706.05 | 27823.45 | 8337.00 |
| 04 Jul, 2024 | 27800.0 | 28127.95 | 27549.3 | 27902.35 | 10.48 Thousand |
| 03 Jul, 2024 | 27700.0 | 27839.35 | 27479.4 | 27598.15 | 5417.00 |
| 02 Jul, 2024 | 27817.25 | 28099.0 | 27561.95 | 27614.9 | 19.61 Thousand |
| 01 Jul, 2024 | 27782.1 | 27782.15 | 27529.55 | 27624.85 | 6103.00 |
| 28 Jun, 2024 | 27378.05 | 27948.95 | 27378.05 | 27624.1 | 11.85 Thousand |
| 27 Jun, 2024 | 27720.95 | 27866.0 | 27220.1 | 27377.45 | 39.73 Thousand |
| 26 Jun, 2024 | 26855.65 | 27775.5 | 26855.65 | 27639.55 | 27.46 Thousand |
| 25 Jun, 2024 | 26950.0 | 27011.65 | 26626.45 | 26855.6 | 26.35 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898