Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 27304.5 28050.0 27126.35 27728.8 8840.00
22 Jul, 2024 27399.95 28050.0 27119.6 27945.05 20.87 Thousand
19 Jul, 2024 28356.6 28400.0 27221.0 27404.15 16.88 Thousand
18 Jul, 2024 28739.95 28924.0 28600.0 28795.65 11.87 Thousand
16 Jul, 2024 28596.8 28775.8 28374.7 28589.1 12.44 Thousand
15 Jul, 2024 27900.0 28750.0 27616.0 28596.8 30.36 Thousand
12 Jul, 2024 27800.05 27899.8 27342.5 27472.7 40.05 Thousand
11 Jul, 2024 28170.2 28199.95 27784.95 27832.2 5166.00
10 Jul, 2024 28449.0 28545.9 27860.2 28082.05 6942.00
09 Jul, 2024 27860.6 28449.9 27860.6 28336.85 13.84 Thousand