Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 28250.0 | 28368.5 | 27950.0 | 27995.45 | 11.47 Thousand |
| 16 Dec, 2024 | 28790.0 | 28790.0 | 28190.1 | 28251.25 | 5693.00 |
| 13 Dec, 2024 | 28505.0 | 28911.95 | 28341.25 | 28648.75 | 7850.00 |
| 12 Dec, 2024 | 28865.0 | 28951.25 | 28573.75 | 28748.3 | 3076.00 |
| 11 Dec, 2024 | 29199.95 | 29296.65 | 28804.25 | 28872.3 | 3263.00 |
| 10 Dec, 2024 | 29111.3 | 29251.0 | 28944.05 | 28994.25 | 4616.00 |
| 09 Dec, 2024 | 29035.25 | 29300.0 | 28888.05 | 29111.3 | 3243.00 |
| 06 Dec, 2024 | 29135.0 | 29299.4 | 29000.0 | 29035.25 | 5016.00 |
| 05 Dec, 2024 | 28709.0 | 29150.1 | 28505.05 | 29040.0 | 12.26 Thousand |
| 04 Dec, 2024 | 28572.0 | 28950.0 | 28357.0 | 28850.0 | 5870.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898