Abbott India Limited (ABBOTINDIA.NS)
INR 28755.5
(2.3%)
INR 28755.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 27949.95 | 28269.95 | 27644.0 | 28098.6 | 12.33 Thousand |
| 16 Aug, 2024 | 27203.75 | 28014.8 | 27110.5 | 27929.9 | 22.83 Thousand |
| 15 Aug, 2024 | 27203.75 | 28014.8 | 27110.5 | 27929.9 | 22.83 Thousand |
| 14 Aug, 2024 | 27385.95 | 27444.0 | 26970.0 | 27053.95 | 8129.00 |
| 13 Aug, 2024 | 27050.0 | 27444.2 | 26918.85 | 27309.85 | 17.46 Thousand |
| 12 Aug, 2024 | 27150.0 | 27327.95 | 26770.0 | 26980.65 | 21.05 Thousand |
| 11 Aug, 2024 | 27150.0 | 27327.95 | 26770.0 | 26980.65 | 21.05 Thousand |
| 09 Aug, 2024 | 27300.0 | 27738.15 | 27132.05 | 27228.9 | 26.26 Thousand |
| 08 Aug, 2024 | 28300.0 | 29501.0 | 27104.1 | 27219.7 | 84.43 Thousand |
| 07 Aug, 2024 | 28044.4 | 28449.0 | 27939.8 | 28136.85 | 16.5 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898