Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 28555.8 | 28700.1 | 28170.75 | 28235.55 | 10.66 Thousand |
| 13 Jan, 2025 | 28613.0 | 28656.25 | 28242.1 | 28555.8 | 8154.00 |
| 10 Jan, 2025 | 29748.0 | 29821.95 | 28720.2 | 28772.8 | 7476.00 |
| 09 Jan, 2025 | 29500.0 | 29930.0 | 29449.95 | 29753.85 | 7682.00 |
| 08 Jan, 2025 | 30001.05 | 30200.0 | 29461.5 | 29608.25 | 9626.00 |
| 07 Jan, 2025 | 30000.0 | 30668.0 | 29905.05 | 29959.65 | 19.69 Thousand |
| 06 Jan, 2025 | 29390.2 | 29989.95 | 29311.8 | 29950.6 | 12.18 Thousand |
| 03 Jan, 2025 | 30049.0 | 30122.35 | 29352.1 | 29490.2 | 6842.00 |
| 02 Jan, 2025 | 30020.0 | 30186.05 | 29770.0 | 29957.25 | 6136.00 |
| 01 Jan, 2025 | 29830.2 | 30080.0 | 29610.05 | 30020.05 | 5346.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898