Abbott India Limited (ABBOTINDIA.NS)
INR 28755.5
(2.3%)
INR 28755.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 30267.2 | 30267.2 | 29702.15 | 29798.1 | 19.07 Thousand |
| 09 Sep, 2024 | 29895.75 | 30000.0 | 29600.1 | 29899.2 | 19.07 Thousand |
| 08 Sep, 2024 | 29895.75 | 30000.0 | 29600.1 | 29899.2 | 6438.00 |
| 06 Sep, 2024 | 29725.0 | 30000.0 | 29594.75 | 29895.75 | 8876.00 |
| 05 Sep, 2024 | 29939.0 | 30000.0 | 29616.65 | 29664.1 | 8864.00 |
| 04 Sep, 2024 | 29690.45 | 29833.95 | 29536.65 | 29735.45 | 5344.00 |
| 03 Sep, 2024 | 30151.15 | 30380.9 | 29651.0 | 29690.45 | 10.5 Thousand |
| 02 Sep, 2024 | 30300.0 | 30325.0 | 29700.6 | 29979.0 | 12.02 Thousand |
| 01 Sep, 2024 | 30300.0 | 30325.0 | 29700.6 | 29979.0 | 12.02 Thousand |
| 30 Aug, 2024 | 30000.0 | 30521.0 | 29902.0 | 30195.85 | 18.48 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898