Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 28034.75 28639.75 27958.75 28551.25 13.88 Thousand
07 Oct, 2024 28105.0 28266.4 27800.0 28034.75 8513.00
04 Oct, 2024 28260.0 28586.9 27970.1 28104.55 10.76 Thousand
03 Oct, 2024 28950.0 29060.0 28230.0 28267.05 9326.00
01 Oct, 2024 29050.0 29256.65 28884.25 29016.15 5342.00
30 Sep, 2024 29450.0 29486.4 29081.65 29165.5 5980.00
27 Sep, 2024 29184.7 29499.95 29092.7 29271.65 8958.00
26 Sep, 2024 28800.0 29299.0 28616.55 29184.7 20.45 Thousand
25 Sep, 2024 28274.0 28686.35 28157.8 28616.55 14.87 Thousand
24 Sep, 2024 28400.0 28519.95 28125.1 28255.7 7835.00