Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 31500.0 | 31573.25 | 30659.3 | 30983.15 | 15.99 Thousand |
| 05 Mar, 2025 | 31539.9 | 31898.95 | 30854.45 | 31448.1 | 25.84 Thousand |
| 04 Mar, 2025 | 31351.0 | 31750.0 | 30572.6 | 31539.9 | 25.84 Thousand |
| 03 Mar, 2025 | 30610.2 | 31567.0 | 29726.25 | 31183.55 | 30.97 Thousand |
| 28 Feb, 2025 | 29600.0 | 30650.0 | 29115.0 | 30395.65 | 17.58 Thousand |
| 27 Feb, 2025 | 30000.0 | 30444.0 | 29400.0 | 29963.75 | 33.98 Thousand |
| 25 Feb, 2025 | 29500.05 | 30571.15 | 29500.05 | 30195.5 | 43.43 Thousand |
| 24 Feb, 2025 | 28750.0 | 29850.0 | 28538.5 | 29813.5 | 35.52 Thousand |
| 21 Feb, 2025 | 29429.65 | 29576.75 | 28725.0 | 28941.95 | 18.41 Thousand |
| 20 Feb, 2025 | 29500.0 | 29806.65 | 29333.95 | 29429.65 | 5736.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898