Abbott India Limited (ABBOTINDIA.NS)

INR 30725.0

(2.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 22838.35 22938.0 22359.0 22543.25 9333.00
21 Sep, 2023 23101.0 23188.65 22800.0 22838.35 4203.00
20 Sep, 2023 23299.95 23365.05 23137.4 23191.5 4759.00
18 Sep, 2023 23351.15 23504.0 23116.05 23308.35 18.59 Thousand
15 Sep, 2023 22910.6 23645.95 22901.0 23351.15 22.27 Thousand
14 Sep, 2023 23141.35 23186.3 22860.05 22910.6 16.36 Thousand