Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 22719.95 | 22899.0 | 22405.7 | 22511.35 | 15.09 Thousand |
| 23 Oct, 2023 | 22601.0 | 22755.0 | 22404.05 | 22716.05 | 14.79 Thousand |
| 20 Oct, 2023 | 22650.1 | 22727.0 | 22332.05 | 22640.25 | 9241.00 |
| 19 Oct, 2023 | 22444.0 | 22682.9 | 22251.0 | 22656.1 | 6679.00 |
| 18 Oct, 2023 | 22422.0 | 22600.0 | 22314.55 | 22427.95 | 5601.00 |
| 17 Oct, 2023 | 22497.05 | 22576.45 | 22368.05 | 22422.65 | 4443.00 |
| 16 Oct, 2023 | 22307.35 | 22750.0 | 22100.0 | 22476.9 | 16.71 Thousand |
| 13 Oct, 2023 | 22200.0 | 22486.85 | 22134.9 | 22389.25 | 5334.00 |
| 12 Oct, 2023 | 22577.95 | 22577.95 | 22270.0 | 22306.8 | 7647.00 |
| 11 Oct, 2023 | 22800.0 | 22979.65 | 22380.0 | 22430.25 | 20.03 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898