Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 23700.0 | 24297.15 | 23650.3 | 24265.7 | 18.18 Thousand |
| 07 Nov, 2023 | 23160.05 | 23850.0 | 23156.05 | 23786.45 | 22.28 Thousand |
| 06 Nov, 2023 | 22798.0 | 23394.9 | 22710.0 | 23314.0 | 13.29 Thousand |
| 03 Nov, 2023 | 22900.0 | 22900.0 | 22316.05 | 22796.15 | 10.12 Thousand |
| 02 Nov, 2023 | 22348.9 | 22636.25 | 22160.0 | 22382.1 | 7027.00 |
| 01 Nov, 2023 | 22420.95 | 22517.95 | 22152.05 | 22234.95 | 5098.00 |
| 31 Oct, 2023 | 22481.8 | 22616.85 | 22358.05 | 22413.65 | 5232.00 |
| 30 Oct, 2023 | 22550.05 | 22890.9 | 22400.0 | 22481.75 | 10.69 Thousand |
| 27 Oct, 2023 | 22800.0 | 22800.0 | 22330.1 | 22670.7 | 6072.00 |
| 26 Oct, 2023 | 22480.0 | 22481.0 | 22051.0 | 22232.4 | 12.65 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898