Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 23921.1 | 24167.45 | 23777.5 | 23904.25 | 5685.00 |
| 21 Nov, 2023 | 24005.0 | 24173.2 | 23811.2 | 23950.6 | 7418.00 |
| 20 Nov, 2023 | 23599.8 | 24050.05 | 23333.0 | 23975.8 | 17.36 Thousand |
| 17 Nov, 2023 | 23300.0 | 23699.0 | 23250.0 | 23625.5 | 25.7 Thousand |
| 16 Nov, 2023 | 22930.0 | 23345.45 | 22896.1 | 23293.55 | 23.82 Thousand |
| 15 Nov, 2023 | 23299.65 | 23386.6 | 22865.05 | 22926.25 | 17.95 Thousand |
| 13 Nov, 2023 | 23881.65 | 23946.95 | 23100.0 | 23152.65 | 18.25 Thousand |
| 12 Nov, 2023 | 23725.0 | 23881.35 | 23725.0 | 23850.0 | 926.00 |
| 10 Nov, 2023 | 23879.45 | 24142.9 | 23505.05 | 23705.65 | 13.93 Thousand |
| 09 Nov, 2023 | 24263.0 | 24455.05 | 23800.15 | 23879.45 | 24.64 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898