Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 23139.95 | 23150.0 | 22728.65 | 22858.0 | 8428.00 |
| 07 Dec, 2023 | 23020.0 | 23271.75 | 22960.1 | 23073.4 | 22.32 Thousand |
| 06 Dec, 2023 | 23287.2 | 23319.0 | 22880.0 | 23078.05 | 18.1 Thousand |
| 05 Dec, 2023 | 23500.0 | 23686.95 | 23000.05 | 23110.45 | 32.16 Thousand |
| 04 Dec, 2023 | 23920.0 | 23920.0 | 23350.0 | 23398.75 | 18.4 Thousand |
| 01 Dec, 2023 | 23751.1 | 23925.9 | 23614.2 | 23679.5 | 6396.00 |
| 30 Nov, 2023 | 23590.0 | 23850.0 | 23431.3 | 23805.15 | 7069.00 |
| 29 Nov, 2023 | 23698.0 | 23779.75 | 23500.0 | 23537.8 | 5327.00 |
| 28 Nov, 2023 | 24001.25 | 24066.7 | 23670.0 | 23697.75 | 4778.00 |
| 24 Nov, 2023 | 23886.5 | 24095.0 | 23826.65 | 24045.85 | 6351.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898