Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 22143.9 | 22435.0 | 22000.0 | 22354.75 | 13.84 Thousand |
| 20 Dec, 2023 | 22902.25 | 22959.6 | 22041.5 | 22135.15 | 24.56 Thousand |
| 19 Dec, 2023 | 22781.0 | 23052.5 | 22752.25 | 22902.25 | 11.98 Thousand |
| 18 Dec, 2023 | 22750.05 | 22934.9 | 22620.0 | 22780.3 | 20.58 Thousand |
| 15 Dec, 2023 | 22742.0 | 22841.05 | 22610.0 | 22694.8 | 11.97 Thousand |
| 14 Dec, 2023 | 22870.0 | 22906.15 | 22502.05 | 22742.0 | 12.92 Thousand |
| 13 Dec, 2023 | 22825.0 | 22948.0 | 22722.1 | 22780.85 | 8835.00 |
| 12 Dec, 2023 | 23046.55 | 23165.9 | 22760.5 | 22825.0 | 12.94 Thousand |
| 11 Dec, 2023 | 22984.05 | 23095.0 | 22690.05 | 23046.55 | 13 Thousand |
| 08 Dec, 2023 | 23139.95 | 23150.0 | 22728.65 | 22858.0 | 8428.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898