Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 29803.25 | 30089.85 | 29656.85 | 29741.0 | 10.97 Thousand |
| 30 Dec, 2024 | 29150.0 | 30035.15 | 29148.0 | 29803.25 | 25.92 Thousand |
| 27 Dec, 2024 | 28690.0 | 29658.85 | 28590.0 | 29263.5 | 31.5 Thousand |
| 26 Dec, 2024 | 28516.0 | 28855.85 | 28201.25 | 28597.0 | 13.9 Thousand |
| 24 Dec, 2024 | 28581.0 | 28647.9 | 28096.0 | 28513.3 | 5768.00 |
| 23 Dec, 2024 | 28603.0 | 28864.3 | 28362.1 | 28559.15 | 7166.00 |
| 20 Dec, 2024 | 28927.0 | 29218.6 | 28501.0 | 28655.35 | 14.57 Thousand |
| 19 Dec, 2024 | 28088.0 | 29243.95 | 27940.05 | 29053.85 | 20.49 Thousand |
| 18 Dec, 2024 | 27900.0 | 28490.0 | 27893.75 | 28109.6 | 5681.00 |
| 17 Dec, 2024 | 28250.0 | 28368.5 | 27950.0 | 27995.45 | 11.47 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898