Abbott India Limited (ABBOTINDIA.NS)
INR 28755.5
(2.3%)
INR 28755.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 28000.0 | 28551.0 | 27699.0 | 27809.75 | 9090.00 |
| 05 Aug, 2024 | 27950.05 | 28534.05 | 27800.0 | 27993.8 | 12.01 Thousand |
| 02 Aug, 2024 | 28387.0 | 28702.95 | 27940.0 | 28227.7 | 7719.00 |
| 01 Aug, 2024 | 28400.0 | 28618.8 | 28283.7 | 28387.4 | 4779.00 |
| 31 Jul, 2024 | 28253.8 | 28781.9 | 28212.0 | 28385.1 | 14.15 Thousand |
| 30 Jul, 2024 | 28148.95 | 28300.0 | 27936.2 | 28169.55 | 17.38 Thousand |
| 29 Jul, 2024 | 28649.95 | 28698.8 | 27830.0 | 28073.05 | 11.31 Thousand |
| 26 Jul, 2024 | 28352.3 | 28949.65 | 28110.1 | 28584.6 | 16.47 Thousand |
| 25 Jul, 2024 | 27701.1 | 28199.9 | 27428.4 | 28012.5 | 7455.00 |
| 24 Jul, 2024 | 27800.0 | 27890.9 | 27554.0 | 27701.1 | 6345.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898