Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 26600.0 26642.7 26288.05 26491.45 5257.00
16 May, 2024 26600.0 26663.9 26180.05 26542.55 10.43 Thousand
15 May, 2024 26862.55 26862.55 26337.5 26410.95 6434.00
14 May, 2024 27100.0 27216.5 26750.0 26778.4 8340.00
13 May, 2024 26570.0 27118.95 26051.75 27079.7 17.4 Thousand
10 May, 2024 25800.0 26800.0 25796.8 26370.5 50.45 Thousand
09 May, 2024 26065.0 26099.75 25451.15 25562.4 10.28 Thousand
08 May, 2024 25800.0 25969.0 25514.5 25936.9 6455.00
07 May, 2024 25937.95 25937.95 25408.65 25734.95 8782.00
06 May, 2024 26120.05 26300.0 25620.15 25773.05 10.56 Thousand