Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 28260.0 | 28586.9 | 27970.1 | 28104.55 | 10.76 Thousand |
| 03 Oct, 2024 | 28950.0 | 29060.0 | 28230.0 | 28267.05 | 9326.00 |
| 01 Oct, 2024 | 29050.0 | 29256.65 | 28884.25 | 29016.15 | 5342.00 |
| 30 Sep, 2024 | 29450.0 | 29486.4 | 29081.65 | 29165.5 | 5980.00 |
| 27 Sep, 2024 | 29184.7 | 29499.95 | 29092.7 | 29271.65 | 8958.00 |
| 26 Sep, 2024 | 28800.0 | 29299.0 | 28616.55 | 29184.7 | 20.45 Thousand |
| 25 Sep, 2024 | 28274.0 | 28686.35 | 28157.8 | 28616.55 | 14.87 Thousand |
| 24 Sep, 2024 | 28400.0 | 28519.95 | 28125.1 | 28255.7 | 7835.00 |
| 23 Sep, 2024 | 28364.05 | 28479.0 | 28225.4 | 28332.65 | 8269.00 |
| 20 Sep, 2024 | 28200.0 | 28247.55 | 27760.0 | 28207.9 | 10.43 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898