Abbott India Limited (ABBOTINDIA.NS)
INR 28755.5
(2.3%)
INR 28755.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 25598.6 | 25746.4 | 24868.7 | 25060.75 | 27.32 Thousand |
| 24 Jan, 2024 | 25500.0 | 25717.9 | 25240.0 | 25598.6 | 12.43 Thousand |
| 23 Jan, 2024 | 25205.05 | 25780.0 | 25205.05 | 25481.4 | 15.95 Thousand |
| 20 Jan, 2024 | 25899.95 | 25949.9 | 24832.05 | 25204.55 | 22.33 Thousand |
| 19 Jan, 2024 | 25736.95 | 25989.9 | 25690.05 | 25867.0 | 9675.00 |
| 18 Jan, 2024 | 25749.95 | 25875.0 | 25301.0 | 25737.5 | 14.1 Thousand |
| 17 Jan, 2024 | 25600.0 | 26139.95 | 25546.15 | 25730.7 | 15.92 Thousand |
| 16 Jan, 2024 | 26220.0 | 26305.9 | 25601.0 | 25806.5 | 51.54 Thousand |
| 15 Jan, 2024 | 25700.0 | 26381.65 | 25700.0 | 26210.45 | 33.61 Thousand |
| 12 Jan, 2024 | 25338.1 | 25869.95 | 25200.0 | 25748.9 | 37.36 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898