Abbott India Limited (ABBOTINDIA.NS)

INR 28755.5

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 22307.35 22750.0 22100.0 22476.9 16.71 Thousand
13 Oct, 2023 22200.0 22486.85 22134.9 22389.25 5334.00
12 Oct, 2023 22577.95 22577.95 22270.0 22306.8 7647.00
11 Oct, 2023 22800.0 22979.65 22380.0 22430.25 20.03 Thousand
10 Oct, 2023 22989.95 22989.95 22700.0 22748.05 6996.00
09 Oct, 2023 22970.0 23111.7 22800.0 22962.55 9485.00
06 Oct, 2023 22899.0 23118.0 22829.95 23036.4 5532.00
05 Oct, 2023 22948.0 22999.9 22750.05 22861.95 3094.00
04 Oct, 2023 23100.0 23200.0 22716.0 22815.95 4764.00
03 Oct, 2023 23244.95 23300.0 22732.0 23121.8 13.82 Thousand