Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 28200.05 | 28278.75 | 27603.0 | 27700.0 | 11 Thousand |
| 19 Mar, 2024 | 28800.0 | 28800.0 | 28203.4 | 28291.5 | 9557.00 |
| 18 Mar, 2024 | 28750.0 | 28750.0 | 27832.05 | 28604.15 | 19.87 Thousand |
| 15 Mar, 2024 | 28308.1 | 28583.5 | 28071.85 | 28404.35 | 14.07 Thousand |
| 14 Mar, 2024 | 27666.0 | 28599.7 | 27250.0 | 28308.1 | 31.67 Thousand |
| 13 Mar, 2024 | 27000.0 | 27527.4 | 26829.0 | 27401.95 | 12.99 Thousand |
| 12 Mar, 2024 | 27000.0 | 27400.0 | 26929.3 | 26993.7 | 7102.00 |
| 11 Mar, 2024 | 27699.95 | 27699.95 | 26861.45 | 27229.55 | 18.24 Thousand |
| 07 Mar, 2024 | 27321.5 | 27768.2 | 27313.65 | 27434.95 | 4563.00 |
| 06 Mar, 2024 | 27255.0 | 27519.95 | 27010.0 | 27321.5 | 9022.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898