Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 28069.55 | 28454.6 | 27881.8 | 28319.0 | 13.95 Thousand |
| 05 Feb, 2024 | 28174.0 | 28325.0 | 27701.4 | 28069.5 | 30.09 Thousand |
| 02 Feb, 2024 | 26410.0 | 28280.2 | 26410.0 | 28064.3 | 103.08 Thousand |
| 01 Feb, 2024 | 26175.0 | 26332.35 | 25701.1 | 25887.0 | 9535.00 |
| 31 Jan, 2024 | 25544.85 | 26249.95 | 25522.5 | 25906.95 | 23.75 Thousand |
| 30 Jan, 2024 | 25602.0 | 25773.7 | 25351.05 | 25508.65 | 13.03 Thousand |
| 29 Jan, 2024 | 25060.75 | 25809.25 | 25020.35 | 25568.05 | 32.93 Thousand |
| 25 Jan, 2024 | 25598.6 | 25746.4 | 24868.7 | 25060.75 | 27.32 Thousand |
| 24 Jan, 2024 | 25500.0 | 25717.9 | 25240.0 | 25598.6 | 12.43 Thousand |
| 23 Jan, 2024 | 25205.05 | 25780.0 | 25205.05 | 25481.4 | 15.95 Thousand |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898