Abbott India Limited (ABBOTINDIA.NS)
INR 28755.5
(2.3%)
INR 28755.5
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 28709.0 | 29150.1 | 28505.05 | 29040.0 | 12.26 Thousand |
| 04 Dec, 2024 | 28572.0 | 28950.0 | 28357.0 | 28850.0 | 5870.00 |
| 03 Dec, 2024 | 28098.8 | 28495.1 | 27970.0 | 28441.05 | 13.97 Thousand |
| 02 Dec, 2024 | 27800.0 | 28193.85 | 27800.0 | 28053.1 | 7460.00 |
| 29 Nov, 2024 | 27378.3 | 27926.3 | 27378.3 | 27723.4 | 11.59 Thousand |
| 28 Nov, 2024 | 27604.05 | 27663.05 | 27248.05 | 27378.3 | 13 Thousand |
| 27 Nov, 2024 | 27503.75 | 27653.15 | 27170.0 | 27496.2 | 8046.00 |
| 26 Nov, 2024 | 27792.0 | 27861.65 | 27356.05 | 27503.75 | 5644.00 |
| 25 Nov, 2024 | 27899.0 | 27978.7 | 27640.0 | 27758.2 | 4573.00 |
| 22 Nov, 2024 | 27150.0 | 27765.9 | 27114.7 | 27718.5 | 6113.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898