Abbott India Limited (ABBOTINDIA.NS)
INR 30725.0
(2.47%)
INR 30725.0
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 30680.0 | 30680.0 | 30010.0 | 30060.0 | 6809.00 |
| 23 Apr, 2025 | 31150.0 | 31400.0 | 30370.0 | 30470.0 | 7426.00 |
| 22 Apr, 2025 | 30915.0 | 31140.0 | 30640.0 | 31015.0 | 4188.00 |
| 21 Apr, 2025 | 31000.0 | 31220.0 | 30600.0 | 30915.0 | 7918.00 |
| 17 Apr, 2025 | 30755.0 | 30975.0 | 30580.0 | 30690.0 | 4806.00 |
| 16 Apr, 2025 | 30950.0 | 31390.0 | 30435.0 | 30710.0 | 9589.00 |
| 15 Apr, 2025 | 29645.0 | 31195.0 | 29580.0 | 30950.0 | 11.84 Thousand |
| 11 Apr, 2025 | 29499.0 | 29750.0 | 29311.9 | 29641.1 | 5580.00 |
| 09 Apr, 2025 | 29009.6 | 29600.05 | 28975.55 | 29108.05 | 5194.00 |
| 08 Apr, 2025 | 29498.9 | 29554.85 | 28900.1 | 29398.95 | 6460.00 |
WPHO
ALGGY
PCELF
SSABBH
FFH
6898