Aaron Industries Limited (AARON)
INR 405.1
(-9.82%)
INR 405.1
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 390.5 | 408.8 | 390.5 | 400.3 | 11.2 Thousand |
| 13 Jun, 2025 | 393.2 | 400.0 | 375.0 | 398.5 | 9235.00 |
| 12 Jun, 2025 | 395.05 | 402.0 | 390.2 | 393.6 | 4715.00 |
| 11 Jun, 2025 | 402.8 | 403.95 | 391.0 | 395.4 | 6254.00 |
| 10 Jun, 2025 | 405.0 | 405.0 | 395.25 | 398.75 | 5034.00 |
| 09 Jun, 2025 | 405.0 | 407.2 | 393.05 | 398.3 | 5797.00 |
| 06 Jun, 2025 | 404.9 | 408.8 | 388.85 | 398.2 | 17.31 Thousand |
| 05 Jun, 2025 | 387.35 | 405.9 | 375.0 | 397.0 | 11.19 Thousand |
| 04 Jun, 2025 | 393.7 | 397.0 | 385.05 | 390.55 | 5894.00 |
| 03 Jun, 2025 | 397.45 | 402.2 | 382.5 | 383.65 | 11.15 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS