Aaron Industries Limited (AARON.NS)

INR 344.55

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 334.3 339.95 325.0 325.65 4436.00
20 Feb, 2025 329.0 333.4 325.0 328.35 4284.00
19 Feb, 2025 315.0 339.05 313.05 331.15 7183.00
18 Feb, 2025 336.05 344.35 304.95 313.05 9946.00
17 Feb, 2025 334.0 340.45 326.0 330.55 5095.00
14 Feb, 2025 341.9 347.9 338.9 340.45 5016.00
13 Feb, 2025 328.0 348.0 328.0 338.9 5063.00
12 Feb, 2025 350.9 350.9 330.0 334.6 15.44 Thousand
11 Feb, 2025 353.2 360.0 340.45 348.55 16.39 Thousand
10 Feb, 2025 366.0 371.3 356.85 360.3 5490.00