Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 185.28 186.85 181.0 181.45 10.99 Thousand
06 Oct, 2025 189.9 190.0 183.11 184.98 11.77 Thousand
03 Oct, 2025 185.05 190.73 185.05 187.74 8283.00
02 Oct, 2025 186.01 186.01 186.01 186.01 -
01 Oct, 2025 187.5 191.5 184.99 186.01 13.86 Thousand
30 Sep, 2025 187.56 190.99 185.99 187.62 8706.00
29 Sep, 2025 193.99 193.99 185.6 186.63 12.73 Thousand
26 Sep, 2025 192.8 193.5 189.1 190.33 24.26 Thousand
25 Sep, 2025 192.0 195.5 191.62 192.55 8774.00
24 Sep, 2025 194.67 197.8 190.0 191.3 16.24 Thousand