Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 198.61 198.61 198.61 198.61 -
04 Nov, 2025 204.05 204.05 197.03 198.61 13.12 Thousand
03 Nov, 2025 205.5 206.99 202.0 203.02 22.91 Thousand
31 Oct, 2025 207.28 210.2 201.2 203.12 12.6 Thousand
30 Oct, 2025 210.0 217.23 205.21 207.27 28.84 Thousand
29 Oct, 2025 219.0 222.96 207.2 210.02 32.23 Thousand
28 Oct, 2025 208.45 228.0 207.94 218.52 137.24 Thousand
27 Oct, 2025 189.4 222.0 189.0 209.25 276.97 Thousand
24 Oct, 2025 187.05 191.0 186.86 189.4 7893.00
23 Oct, 2025 187.9 193.25 187.0 187.57 9191.00