Aaron Industries Limited (AARON)
INR 466.8
(3.78%)
INR 466.8
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 366.65 | 374.7 | 363.0 | 365.0 | 10.36 Thousand |
| 08 Jul, 2025 | 374.25 | 380.0 | 369.0 | 369.85 | 8186.00 |
| 07 Jul, 2025 | 385.0 | 388.0 | 372.1 | 374.25 | 9830.00 |
| 04 Jul, 2025 | 393.95 | 393.95 | 388.55 | 391.55 | 4453.00 |
| 03 Jul, 2025 | 384.0 | 392.85 | 380.1 | 390.75 | 6611.00 |
| 02 Jul, 2025 | 393.0 | 393.0 | 380.0 | 381.7 | 3965.00 |
| 01 Jul, 2025 | 367.45 | 394.0 | 364.95 | 385.15 | 12.11 Thousand |
| 30 Jun, 2025 | 361.7 | 368.7 | 359.5 | 367.45 | 7758.00 |
| 27 Jun, 2025 | 363.5 | 370.0 | 358.0 | 360.4 | 11.51 Thousand |
| 26 Jun, 2025 | 376.15 | 377.2 | 360.25 | 363.5 | 14.84 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS