Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 41.45 41.58 40.99 40.99 100.8 Thousand
21 Sep, 2018 40.99 40.99 40.99 40.99 12.6 Thousand
19 Sep, 2018 40.99 41.79 40.32 41.5 113.4 Thousand
18 Sep, 2018 41.29 41.29 39.02 39.02 25.2 Thousand