Aaron Industries Limited (AARON)
INR 454.0
(-0.69%)
INR 454.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 457.15 | 465.95 | 452.0 | 454.0 | 13.22 Thousand |
| 07 Aug, 2025 | 470.0 | 474.9 | 450.0 | 464.35 | 26.4 Thousand |
| 06 Aug, 2025 | 449.8 | 478.0 | 440.6 | 466.8 | 46.16 Thousand |
| 05 Aug, 2025 | 460.4 | 460.4 | 440.0 | 444.15 | 22.42 Thousand |
| 04 Aug, 2025 | 455.0 | 462.0 | 446.2 | 458.8 | 50.42 Thousand |
| 01 Aug, 2025 | 448.0 | 458.2 | 435.0 | 438.05 | 19.02 Thousand |
| 31 Jul, 2025 | 435.9 | 452.9 | 433.05 | 448.0 | 40.35 Thousand |
| 30 Jul, 2025 | 438.5 | 461.3 | 433.9 | 439.65 | 46.84 Thousand |
| 29 Jul, 2025 | 431.3 | 444.0 | 426.0 | 440.0 | 63.54 Thousand |
| 28 Jul, 2025 | 474.0 | 474.0 | 432.6 | 438.3 | 117.2 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS