Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 376.85 383.0 369.4 380.25 14.64 Thousand
02 Jan, 2025 379.95 384.85 362.8 369.15 18.05 Thousand
01 Jan, 2025 365.9 384.35 360.85 375.6 17.84 Thousand
31 Dec, 2024 371.6 382.95 344.6 354.9 48.04 Thousand
30 Dec, 2024 390.6 393.45 378.0 379.35 20.52 Thousand
27 Dec, 2024 378.55 394.3 378.55 382.9 15.57 Thousand
26 Dec, 2024 403.0 403.0 380.0 382.55 15.58 Thousand
24 Dec, 2024 400.0 413.65 385.0 393.9 66.22 Thousand
23 Dec, 2024 359.0 417.35 358.7 392.9 368.22 Thousand
20 Dec, 2024 365.95 366.0 340.0 347.8 26.29 Thousand