Aaron Industries Limited (AARON.NS)

INR 354.95

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 360.0 360.0 347.0 354.95 7705.00
09 Apr, 2025 342.2 361.6 342.2 355.0 7169.00
08 Apr, 2025 330.0 367.4 330.0 352.7 18.44 Thousand
07 Apr, 2025 310.0 330.0 310.0 324.4 11.52 Thousand
04 Apr, 2025 338.55 351.25 338.55 348.15 9871.00
03 Apr, 2025 337.75 346.0 336.6 338.55 3291.00
02 Apr, 2025 346.2 349.05 333.0 338.4 4390.00
01 Apr, 2025 334.0 344.0 332.6 342.2 5299.00
28 Mar, 2025 335.0 337.0 324.0 326.65 7300.00
27 Mar, 2025 330.05 339.0 326.75 332.45 7300.00