Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 184.3 185.42 178.0 178.93 16.52 Thousand
02 Dec, 2025 183.54 186.06 182.15 183.4 6686.00
01 Dec, 2025 186.27 188.0 183.0 183.54 11.95 Thousand
28 Nov, 2025 186.55 191.55 186.0 186.27 13.58 Thousand
27 Nov, 2025 186.8 190.8 185.14 186.55 7022.00
26 Nov, 2025 186.64 189.99 182.64 184.07 24.76 Thousand
25 Nov, 2025 189.0 192.7 186.03 186.64 11.17 Thousand
24 Nov, 2025 196.33 199.26 187.0 188.57 19.39 Thousand
21 Nov, 2025 195.8 205.0 185.65 196.33 34.84 Thousand
20 Nov, 2025 188.99 196.0 184.26 193.44 26.85 Thousand