INR 362.0
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 376.85 | 383.0 | 369.4 | 380.25 | 14.64 Thousand |
02 Jan, 2025 | 379.95 | 384.85 | 362.8 | 369.15 | 18.05 Thousand |
01 Jan, 2025 | 365.9 | 384.35 | 360.85 | 375.6 | 17.84 Thousand |
31 Dec, 2024 | 371.6 | 382.95 | 344.6 | 354.9 | 48.04 Thousand |
30 Dec, 2024 | 390.6 | 393.45 | 378.0 | 379.35 | 20.52 Thousand |
27 Dec, 2024 | 378.55 | 394.3 | 378.55 | 382.9 | 15.57 Thousand |
26 Dec, 2024 | 403.0 | 403.0 | 380.0 | 382.55 | 15.58 Thousand |
24 Dec, 2024 | 400.0 | 413.65 | 385.0 | 393.9 | 66.22 Thousand |
23 Dec, 2024 | 359.0 | 417.35 | 358.7 | 392.9 | 368.22 Thousand |
20 Dec, 2024 | 365.95 | 366.0 | 340.0 | 347.8 | 26.29 Thousand |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON