Aaron Industries Limited (AARON.NS)

INR 362.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 368.0 370.0 355.2 359.5 23.47 Thousand
18 Dec, 2024 350.95 380.0 349.0 362.1 66.87 Thousand
17 Dec, 2024 349.55 356.45 341.05 344.25 11.32 Thousand
16 Dec, 2024 355.0 359.85 342.05 349.55 16.54 Thousand
13 Dec, 2024 342.95 360.0 333.15 353.1 15.51 Thousand
12 Dec, 2024 347.05 351.4 333.7 343.1 17.83 Thousand
11 Dec, 2024 367.25 369.0 345.0 348.5 35.64 Thousand
10 Dec, 2024 349.85 375.0 343.7 367.25 89.4 Thousand
09 Dec, 2024 327.65 349.0 326.5 343.65 42.49 Thousand
06 Dec, 2024 331.5 336.0 324.5 327.65 10.67 Thousand