Aaron Industries Limited (AARON)
INR 456.35
(6.21%)
INR 456.35
(6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 435.9 | 452.9 | 433.05 | 448.0 | 40.35 Thousand |
| 30 Jul, 2025 | 438.5 | 461.3 | 433.9 | 439.65 | 46.84 Thousand |
| 29 Jul, 2025 | 431.3 | 444.0 | 426.0 | 440.0 | 63.54 Thousand |
| 28 Jul, 2025 | 474.0 | 474.0 | 432.6 | 438.3 | 117.2 Thousand |
| 25 Jul, 2025 | 434.1 | 465.0 | 433.15 | 456.9 | 355.25 Thousand |
| 24 Jul, 2025 | 414.45 | 460.0 | 414.45 | 430.65 | 672.82 Thousand |
| 23 Jul, 2025 | 400.0 | 424.95 | 397.4 | 407.25 | 60.28 Thousand |
| 22 Jul, 2025 | 396.35 | 405.9 | 390.0 | 397.25 | 9488.00 |
| 21 Jul, 2025 | 409.15 | 409.15 | 395.0 | 396.35 | 17.89 Thousand |
| 18 Jul, 2025 | 405.2 | 414.9 | 402.6 | 407.15 | 29.48 Thousand |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS