Aaron Industries Limited (AARON)

INR 456.35

(6.21%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 429.65 465.0 425.0 456.35 117.36 Thousand
13 Aug, 2025 411.1 430.0 402.75 423.3 28.66 Thousand
12 Aug, 2025 410.0 426.55 385.25 411.1 107.34 Thousand
11 Aug, 2025 449.2 451.05 400.5 405.1 77.52 Thousand
08 Aug, 2025 457.15 465.95 452.0 454.0 13.22 Thousand
07 Aug, 2025 470.0 474.9 450.0 464.35 26.4 Thousand
06 Aug, 2025 449.8 478.0 440.6 466.8 46.17 Thousand
05 Aug, 2025 460.4 460.4 440.0 444.15 22.52 Thousand
04 Aug, 2025 455.0 462.0 446.2 458.8 50.42 Thousand
01 Aug, 2025 448.0 458.2 435.0 438.05 19.04 Thousand