Aaron Industries Limited (AARON.NS)

INR 346.05

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 350.2 351.7 345.1 346.8 4815.00
23 Apr, 2025 357.0 357.0 346.0 351.75 2866.00
22 Apr, 2025 346.35 351.0 346.0 349.7 3770.00
21 Apr, 2025 348.55 353.45 348.0 348.35 5337.00
17 Apr, 2025 355.7 355.7 348.15 349.6 3019.00
16 Apr, 2025 358.7 358.7 346.35 354.5 6941.00
15 Apr, 2025 365.0 365.0 354.0 358.7 4943.00
11 Apr, 2025 360.0 360.0 347.0 354.95 7705.00
09 Apr, 2025 342.2 361.6 342.2 355.0 7169.00
08 Apr, 2025 330.0 367.4 330.0 352.7 18.44 Thousand