Aaron Industries Limited (AARON)
INR 405.1
(-9.82%)
INR 405.1
(-9.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 361.7 | 368.7 | 359.5 | 367.45 | 7758.00 |
| 27 Jun, 2025 | 363.5 | 370.0 | 358.0 | 360.4 | 11.51 Thousand |
| 26 Jun, 2025 | 376.15 | 377.2 | 360.25 | 363.5 | 14.84 Thousand |
| 25 Jun, 2025 | 380.0 | 381.5 | 372.2 | 374.6 | 5585.00 |
| 24 Jun, 2025 | 380.55 | 381.3 | 372.0 | 376.55 | 11.35 Thousand |
| 23 Jun, 2025 | 388.0 | 393.95 | 371.0 | 375.7 | 22.6 Thousand |
| 20 Jun, 2025 | 390.8 | 398.5 | 385.0 | 388.95 | 5295.00 |
| 19 Jun, 2025 | 404.5 | 404.5 | 388.05 | 390.8 | 6792.00 |
| 18 Jun, 2025 | 395.0 | 405.0 | 395.0 | 403.45 | 6244.00 |
| 17 Jun, 2025 | 403.4 | 403.85 | 394.0 | 394.9 | 2459.00 |
AARTECH
AARTIDRUGS
AARTIIND
AADHARHFC
AAKASH
AAREYDRUGS