Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 186.0 189.99 183.75 187.11 7380.00
20 Oct, 2025 183.48 184.11 178.01 180.66 10.21 Thousand
17 Oct, 2025 182.22 188.0 180.52 183.48 18.42 Thousand
16 Oct, 2025 178.08 185.0 178.08 182.22 11.32 Thousand
15 Oct, 2025 177.98 182.25 177.0 178.08 9145.00
14 Oct, 2025 186.8 187.87 176.3 178.25 18.03 Thousand
13 Oct, 2025 184.38 187.98 184.01 185.48 7752.00
10 Oct, 2025 190.95 190.95 186.81 188.14 9621.00
09 Oct, 2025 177.1 188.59 176.01 186.69 20.81 Thousand
08 Oct, 2025 180.05 183.5 177.1 179.14 13.07 Thousand