Aaron Industries Limited (AARON.NS)
INR 344.55
(2.44%)
INR 344.55
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 354.75 | 387.0 | 348.0 | 352.15 | 13.67 Thousand |
| 07 Mar, 2025 | 353.95 | 358.0 | 347.55 | 354.75 | 8748.00 |
| 06 Mar, 2025 | 349.85 | 357.15 | 346.0 | 347.95 | 6046.00 |
| 05 Mar, 2025 | 358.0 | 358.0 | 340.7 | 345.3 | 7506.00 |
| 04 Mar, 2025 | 335.15 | 350.0 | 330.0 | 348.45 | 4412.00 |
| 03 Mar, 2025 | 356.0 | 356.0 | 330.6 | 335.15 | 10.46 Thousand |
| 28 Feb, 2025 | 357.05 | 357.05 | 340.0 | 348.0 | 6037.00 |
| 27 Feb, 2025 | 377.0 | 388.45 | 353.4 | 357.05 | 26.4 Thousand |
| 25 Feb, 2025 | 320.55 | 389.3 | 320.55 | 360.5 | 89.18 Thousand |
| 24 Feb, 2025 | 329.8 | 330.0 | 320.55 | 324.45 | 4188.00 |
WIL
300057
VGI
SUNDARMFIN
YATRA
KNRCON